| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:16:40 PM | 1,005.50 | 0 |
| 2024-11-15 | 12:16:07 PM | 1,005.50 | 0 |
| 2024-11-15 | 12:15:14 PM | 1,005.50 | 54 |
| 2024-11-15 | 12:13:05 PM | 1,005.50 | 141 |
| 2024-11-15 | 12:12:01 PM | 1,005.75 | 141 |
| 2024-11-15 | 12:11:48 PM | 1,005.50 | 95 |
| 2024-11-15 | 12:08:43 PM | 1,006.50 | 181 |
| 2024-11-15 | 12:03:43 PM | 1,005.50 | 181 |
| 2024-11-15 | 12:00:38 PM | 1,005.00 | 42 |
| 2024-11-15 | 12:00:27 PM | 1,005.50 | 181 |
| 2024-11-15 | 11:59:16 AM | 1,006.00 | 0 |
| 2024-11-15 | 11:59:16 AM | 1,006.00 | 0 |
| 2024-11-15 | 11:59:16 AM | 1,006.00 | 0 |