| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:47 AM | 966.40 | 0 |
| 2024-10-11 | 9:20:47 AM | 966.40 | 0 |
| 2024-10-11 | 9:20:47 AM | 967.00 | 0 |
| 2024-10-11 | 9:07:49 AM | 967.00 | 21 |
| 2024-10-11 | 9:04:16 AM | 967.20 | 0 |
| 2024-10-11 | 9:00:39 AM | 965.00 | 0 |
| 2024-10-11 | 9:00:10 AM | 966.00 | 0 |
| 2024-10-11 | 9:00:10 AM | 966.00 | 0 |
| 2024-10-11 | 9:00:09 AM | 966.00 | 0 |
| 2024-10-11 | 9:00:09 AM | 966.00 | 0 |
| 2024-10-11 | 9:00:08 AM | 965.00 | 0 |
| 2024-10-11 | 9:00:08 AM | 965.00 | 0 |
| 2024-10-11 | 9:00:08 AM | 965.00 | 0 |