| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:21:19 | 1.117,00 | 163 |
| 05.07.2024 | 17:21:07 | 1.117,00 | 34 |
| 05.07.2024 | 17:21:04 | 1.117,00 | 232 |
| 05.07.2024 | 17:21:04 | 1.117,00 | 57 |
| 05.07.2024 | 17:20:44 | 1.117,50 | 31 |
| 05.07.2024 | 17:20:44 | 1.117,50 | 33 |
| 05.07.2024 | 17:20:44 | 1.117,50 | 31 |
| 05.07.2024 | 17:20:44 | 1.117,50 | 1 |
| 05.07.2024 | 17:20:43 | 1.117,50 | 54 |
| 05.07.2024 | 17:20:43 | 1.117,50 | 69 |
| 05.07.2024 | 17:20:43 | 1.117,50 | 36 |
| 05.07.2024 | 17:20:20 | 1.117,50 | 22 |