| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:52:38 | 995.80 | 0 |
| 10/09/2024 | 16:52:38 | 995.80 | 0 |
| 10/09/2024 | 16:52:38 | 995.80 | 0 |
| 10/09/2024 | 16:52:38 | 995.80 | 1 |
| 10/09/2024 | 16:48:20 | 996.20 | 28 |
| 10/09/2024 | 16:48:20 | 996.20 | 28 |
| 10/09/2024 | 16:43:48 | 995.60 | 8 |
| 10/09/2024 | 16:38:31 | 995.60 | 89 |
| 10/09/2024 | 16:28:04 | 995.20 | 18 |
| 10/09/2024 | 16:18:33 | 994.60 | 42 |
| 10/09/2024 | 16:18:31 | 994.60 | 25 |
| 10/09/2024 | 16:05:20 | 996.20 | 2 |
| 10/09/2024 | 16:00:15 | 997.00 | 29 |