| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:52:10 PM | 972.30 | 133 |
| 2024-10-11 | 4:49:46 PM | 972.60 | 0 |
| 2024-10-11 | 4:49:23 PM | 972.90 | 156 |
| 2024-10-11 | 4:47:17 PM | 974.00 | 0 |
| 2024-10-11 | 4:46:58 PM | 973.60 | 110 |
| 2024-10-11 | 4:44:36 PM | 973.40 | 0 |
| 2024-10-11 | 4:44:36 PM | 973.40 | 1 |
| 2024-10-11 | 4:44:36 PM | 973.40 | 0 |
| 2024-10-11 | 4:44:36 PM | 973.40 | 0 |
| 2024-10-11 | 4:44:36 PM | 973.40 | 0 |
| 2024-10-11 | 4:44:36 PM | 973.40 | 0 |
| 2024-10-11 | 4:44:36 PM | 973.40 | 0 |
| 2024-10-11 | 4:44:03 PM | 973.20 | 0 |