| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:44:35 AM | 7.78 | 1,934 |
| 2024-10-01 | 10:44:35 AM | 7.78 | 1,066 |
| 2024-10-01 | 10:43:59 AM | 7.77 | 150 |
| 2024-10-01 | 10:43:41 AM | 7.78 | 43 |
| 2024-10-01 | 10:43:41 AM | 7.78 | 165 |
| 2024-10-01 | 10:43:41 AM | 7.78 | 505 |
| 2024-10-01 | 10:43:41 AM | 7.78 | 2,957 |
| 2024-10-01 | 10:43:41 AM | 7.78 | 986 |
| 2024-10-01 | 10:43:41 AM | 7.78 | 985 |
| 2024-10-01 | 10:43:41 AM | 7.78 | 1,972 |
| 2024-10-01 | 10:43:41 AM | 7.78 | 986 |
| 2024-10-01 | 10:43:41 AM | 7.78 | 2,100 |
| 2024-10-01 | 10:43:41 AM | 7.78 | 5,357 |