| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 10:50:28 | 7,78 | 500 |
| 01.10.2024 | 10:50:26 | 7,78 | 28 |
| 01.10.2024 | 10:48:32 | 7,78 | 64 |
| 01.10.2024 | 10:47:57 | 7,78 | 3 |
| 01.10.2024 | 10:46:58 | 7,77 | 1.969 |
| 01.10.2024 | 10:46:58 | 7,77 | 3.031 |
| 01.10.2024 | 10:46:37 | 7,78 | 1.134 |
| 01.10.2024 | 10:46:37 | 7,78 | 3.866 |
| 01.10.2024 | 10:46:34 | 7,77 | 1.000 |
| 01.10.2024 | 10:46:20 | 7,78 | 1.569 |
| 01.10.2024 | 10:46:20 | 7,78 | 3.431 |
| 01.10.2024 | 10:44:54 | 7,78 | 1 |
| 01.10.2024 | 10:44:35 | 7,78 | 1.934 |