| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:01:10 AM | 6.11 | 460 |
| 2024-11-15 | 9:01:06 AM | 6.11 | 400 |
| 2024-11-15 | 9:01:06 AM | 6.11 | 1,710 |
| 2024-11-15 | 9:01:04 AM | 6.11 | 86 |
| 2024-11-15 | 9:01:04 AM | 6.10 | 914 |
| 2024-11-15 | 9:00:58 AM | 6.08 | 1,000 |
| 2024-11-15 | 9:00:58 AM | 6.08 | 4,000 |
| 2024-11-15 | 9:00:56 AM | 6.09 | 250 |
| 2024-11-15 | 9:00:56 AM | 6.09 | 1,250 |
| 2024-11-15 | 9:00:54 AM | 6.08 | 250 |
| 2024-11-15 | 9:00:46 AM | 6.07 | 1,200 |
| 2024-11-15 | 9:00:42 AM | 6.07 | 2,000 |
| 2024-11-15 | 9:00:42 AM | 6.07 | 1,250 |