| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:25 PM | 5.34 | 5,600 |
| 2024-10-11 | 5:35:25 PM | 5.34 | 2,100 |
| 2024-10-11 | 5:35:25 PM | 5.34 | 331 |
| 2024-10-11 | 5:35:25 PM | 5.34 | 11,200 |
| 2024-10-11 | 5:35:25 PM | 5.34 | 3,500 |
| 2024-10-11 | 5:35:25 PM | 5.34 | 3,383 |
| 2024-10-11 | 5:29:48 PM | 5.30 | 350 |
| 2024-10-11 | 5:29:47 PM | 5.30 | 1,050 |
| 2024-10-11 | 5:29:38 PM | 5.30 | 250 |
| 2024-10-11 | 5:29:24 PM | 5.30 | 320 |
| 2024-10-11 | 5:28:38 PM | 5.30 | 1,500 |
| 2024-10-11 | 5:27:30 PM | 5.30 | 3,500 |
| 2024-10-11 | 5:26:41 PM | 5.31 | 5,000 |