| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:16 AM | 5.36 | 1,326 |
| 2024-10-11 | 9:53:12 AM | 5.35 | 724 |
| 2024-10-11 | 9:53:12 AM | 5.35 | 724 |
| 2024-10-11 | 9:53:09 AM | 5.35 | 1,250 |
| 2024-10-11 | 9:53:09 AM | 5.35 | 750 |
| 2024-10-11 | 9:53:06 AM | 5.35 | 195 |
| 2024-10-11 | 9:52:50 AM | 5.36 | 3,000 |
| 2024-10-11 | 9:52:45 AM | 5.36 | 2,921 |
| 2024-10-11 | 9:52:45 AM | 5.35 | 3,379 |
| 2024-10-11 | 9:52:40 AM | 5.36 | 1,000 |
| 2024-10-11 | 9:52:38 AM | 5.36 | 0 |
| 2024-10-11 | 9:52:38 AM | 5.36 | 0 |
| 2024-10-11 | 9:52:38 AM | 5.36 | 0 |