| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:48:35 PM | 127.86 | 7 |
| 2024-11-08 | 3:48:35 PM | 127.86 | 143 |
| 2024-11-08 | 3:48:35 PM | 127.86 | 8 |
| 2024-11-08 | 3:48:35 PM | 127.86 | 2 |
| 2024-11-08 | 3:48:01 PM | 127.76 | 19 |
| 2024-11-08 | 3:45:50 PM | 127.35 | 29 |
| 2024-11-08 | 3:45:38 PM | 127.34 | 17 |
| 2024-11-08 | 3:45:38 PM | 127.34 | 18 |
| 2024-11-08 | 3:44:29 PM | 126.98 | 19 |
| 2024-11-08 | 3:42:30 PM | 126.91 | 37 |
| 2024-11-08 | 3:42:21 PM | 126.90 | 15 |
| 2024-11-08 | 3:42:05 PM | 126.90 | 15 |
| 2024-11-08 | 3:41:50 PM | 126.91 | 15 |