| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:45:15 PM | 127.90 | 5 |
| 2024-11-08 | 5:15:36 PM | 127.98 | 26 |
| 2024-11-08 | 5:08:43 PM | 128.53 | 25 |
| 2024-11-08 | 5:04:22 PM | 128.35 | 25 |
| 2024-11-08 | 4:55:35 PM | 128.29 | 22 |
| 2024-11-08 | 4:52:34 PM | 128.30 | 22 |
| 2024-11-08 | 4:45:33 PM | 128.41 | 1 |
| 2024-11-08 | 4:30:09 PM | 128.20 | 1 |
| 2024-11-08 | 4:27:46 PM | 128.32 | 27 |
| 2024-11-08 | 4:22:08 PM | 128.28 | 19 |
| 2024-11-08 | 4:21:45 PM | 128.26 | 17 |
| 2024-11-08 | 4:21:36 PM | 128.12 | 44 |
| 2024-11-08 | 4:14:45 PM | 127.60 | 2 |