| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:03:30 PM | 226.28 | 3 |
| 2024-10-04 | 8:03:29 PM | 226.67 | 0 |
| 2024-10-04 | 8:03:29 PM | 226.67 | 0 |
| 2024-10-04 | 8:03:29 PM | 226.67 | 0 |
| 2024-10-04 | 8:02:28 PM | 226.23 | 9 |
| 2024-10-04 | 8:01:42 PM | 226.49 | 0 |
| 2024-10-04 | 8:01:39 PM | 226.65 | 0 |
| 2024-10-04 | 7:59:48 PM | 226.64 | 1 |
| 2024-10-04 | 7:59:02 PM | 226.51 | 0 |
| 2024-10-04 | 7:58:20 PM | 226.50 | 0 |
| 2024-10-04 | 7:58:20 PM | 226.50 | 0 |
| 2024-10-04 | 7:58:19 PM | 226.50 | 0 |
| 2024-10-04 | 7:58:17 PM | 226.50 | 3 |