| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:06:27 PM | 224.99 | 0 |
| 2024-08-30 | 8:06:27 PM | 224.99 | 0 |
| 2024-08-30 | 8:06:27 PM | 224.99 | 0 |
| 2024-08-30 | 8:05:04 PM | 225.22 | 0 |
| 2024-08-30 | 8:05:03 PM | 225.22 | 0 |
| 2024-08-30 | 8:05:03 PM | 225.22 | 0 |
| 2024-08-30 | 8:02:18 PM | 224.85 | 0 |
| 2024-08-30 | 8:02:18 PM | 224.85 | 0 |
| 2024-08-30 | 8:02:17 PM | 224.85 | 0 |
| 2024-08-30 | 8:01:52 PM | 224.80 | 0 |
| 2024-08-30 | 8:01:25 PM | 224.70 | 0 |
| 2024-08-30 | 7:58:58 PM | 224.72 | 100 |
| 2024-08-30 | 7:57:29 PM | 224.55 | 0 |