| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:57:52 PM | 226.62 | 0 |
| 2024-10-04 | 7:57:08 PM | 226.92 | 190 |
| 2024-10-04 | 7:57:08 PM | 226.80 | 100 |
| 2024-10-04 | 7:57:05 PM | 227.13 | 0 |
| 2024-10-04 | 7:56:08 PM | 227.40 | 1 |
| 2024-10-04 | 7:56:06 PM | 226.87 | 2 |
| 2024-10-04 | 7:56:02 PM | 227.40 | 0 |
| 2024-10-04 | 7:53:51 PM | 228.05 | 0 |
| 2024-10-04 | 7:53:37 PM | 227.96 | 0 |
| 2024-10-04 | 7:53:31 PM | 227.84 | 0 |
| 2024-10-04 | 7:51:33 PM | 227.84 | 0 |
| 2024-10-04 | 7:50:20 PM | 228.15 | 0 |
| 2024-10-04 | 7:50:04 PM | 228.10 | 1 |