| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:21:10 PM | 151.50 | 3 |
| 2024-07-11 | 3:14:35 PM | 151.40 | 3 |
| 2024-07-11 | 3:14:35 PM | 151.40 | 3 |
| 2024-07-11 | 3:09:04 PM | 151.40 | 3 |
| 2024-07-11 | 3:04:11 PM | 151.20 | 42 |
| 2024-07-11 | 3:03:51 PM | 151.50 | 3 |
| 2024-07-11 | 3:03:51 PM | 151.50 | 3 |
| 2024-07-11 | 2:58:15 PM | 151.70 | 3 |
| 2024-07-11 | 2:58:15 PM | 151.70 | 3 |
| 2024-07-11 | 2:52:43 PM | 151.70 | 3 |
| 2024-07-11 | 2:52:43 PM | 151.70 | 3 |
| 2024-07-11 | 2:47:03 PM | 151.60 | 3 |
| 2024-07-11 | 2:47:02 PM | 151.60 | 3 |