| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:43:06 PM | 153.30 | 15 |
| 2024-09-17 | 3:40:55 PM | 153.40 | 7 |
| 2024-09-17 | 3:08:03 PM | 153.30 | 12 |
| 2024-09-17 | 12:25:07 PM | 153.40 | 12 |
| 2024-09-17 | 11:59:55 AM | 153.60 | 9 |
| 2024-09-17 | 11:15:13 AM | 153.00 | 65 |
| 2024-09-17 | 10:42:52 AM | 153.00 | 20 |
| 2024-09-17 | 9:34:59 AM | 153.60 | 10 |
| 2024-09-17 | 9:27:55 AM | 153.70 | 15 |
| 2024-09-17 | 9:27:55 AM | 153.70 | 15 |
| 2024-09-17 | 9:25:00 AM | 153.90 | 15 |
| 2024-09-17 | 9:25:00 AM | 153.90 | 15 |
| 2024-09-17 | 9:10:14 AM | 154.40 | 11 |