| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:49:43 PM | 153.90 | 7 |
| 2024-09-16 | 4:37:22 PM | 153.80 | 14 |
| 2024-09-16 | 4:37:22 PM | 153.80 | 14 |
| 2024-09-16 | 4:27:17 PM | 153.90 | 11 |
| 2024-09-16 | 3:06:59 PM | 153.90 | 6 |
| 2024-09-16 | 3:00:06 PM | 154.10 | 18 |
| 2024-09-16 | 2:30:09 PM | 154.10 | 19 |
| 2024-09-16 | 1:56:29 PM | 154.20 | 5 |
| 2024-09-16 | 1:26:12 PM | 154.10 | 85 |
| 2024-09-16 | 1:20:41 PM | 154.10 | 50 |
| 2024-09-16 | 1:02:14 PM | 154.00 | 29 |
| 2024-09-16 | 12:59:11 PM | 153.90 | 4 |
| 2024-09-16 | 12:43:20 PM | 154.00 | 20 |