| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:00:06 | 31.00 | 441 |
| 11/09/2024 | 15:00:06 | 31.00 | 441 |
| 11/09/2024 | 14:35:02 | 30.95 | 550 |
| 11/09/2024 | 12:46:49 | 31.15 | 20 |
| 11/09/2024 | 11:07:34 | 31.05 | 220 |
| 11/09/2024 | 09:50:41 | 31.05 | 206 |
| 11/09/2024 | 09:44:56 | 31.10 | 50 |
| 11/09/2024 | 09:44:56 | 31.10 | 50 |
| 11/09/2024 | 09:36:05 | 31.10 | 20 |
| 11/09/2024 | 09:36:05 | 31.10 | 20 |
| 10/09/2024 | 18:11:05 | 30.84 | 179 |
| 10/09/2024 | 17:31:45 | 30.95 | 43 |
| 10/09/2024 | 17:05:40 | 30.90 | 300 |