| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:06:03 PM | 30.80 | 100 |
| 2024-09-11 | 5:06:03 PM | 30.80 | 100 |
| 2024-09-11 | 5:05:02 PM | 30.75 | 99 |
| 2024-09-11 | 5:05:02 PM | 30.75 | 99 |
| 2024-09-11 | 5:01:03 PM | 30.75 | 99 |
| 2024-09-11 | 5:01:03 PM | 30.75 | 99 |
| 2024-09-11 | 3:45:29 PM | 30.90 | 380 |
| 2024-09-11 | 3:41:51 PM | 30.90 | 345 |
| 2024-09-11 | 3:39:11 PM | 30.95 | 78 |
| 2024-09-11 | 3:26:28 PM | 30.95 | 443 |
| 2024-09-11 | 3:26:28 PM | 30.95 | 443 |
| 2024-09-11 | 3:08:48 PM | 31.00 | 443 |
| 2024-09-11 | 3:08:48 PM | 31.00 | 443 |