| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:05:40 PM | 30.90 | 300 |
| 2024-09-10 | 4:45:19 PM | 30.75 | 450 |
| 2024-09-10 | 4:36:45 PM | 30.75 | 90 |
| 2024-09-10 | 4:21:29 PM | 30.75 | 1,000 |
| 2024-09-10 | 4:19:50 PM | 30.85 | 100 |
| 2024-09-10 | 3:48:07 PM | 31.00 | 1 |
| 2024-09-10 | 3:47:53 PM | 31.00 | 112 |
| 2024-09-10 | 3:27:31 PM | 31.15 | 11 |
| 2024-09-10 | 3:06:45 PM | 31.15 | 88 |
| 2024-09-10 | 3:01:06 PM | 31.10 | 60 |
| 2024-09-10 | 2:27:34 PM | 31.05 | 500 |
| 2024-09-10 | 2:27:34 PM | 31.05 | 500 |
| 2024-09-10 | 1:20:21 PM | 31.05 | 50 |