| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:14:41 | 37,65 | 81 |
| 12.07.2024 | 17:11:54 | 37,60 | 30 |
| 12.07.2024 | 16:54:43 | 37,55 | 26 |
| 12.07.2024 | 16:54:40 | 37,55 | 26 |
| 12.07.2024 | 16:41:46 | 37,55 | 30 |
| 12.07.2024 | 16:33:21 | 37,55 | 28 |
| 12.07.2024 | 16:33:21 | 37,55 | 30 |
| 12.07.2024 | 16:18:09 | 37,45 | 37 |
| 12.07.2024 | 16:08:20 | 37,45 | 33 |
| 12.07.2024 | 15:50:25 | 37,40 | 59 |
| 12.07.2024 | 15:47:58 | 37,45 | 26 |
| 12.07.2024 | 15:44:02 | 37,50 | 32 |
| 12.07.2024 | 15:44:02 | 37,45 | 36 |