| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:33:43 AM | 35.35 | 177 |
| 2024-08-09 | 10:33:27 AM | 35.35 | 3 |
| 2024-08-09 | 10:26:55 AM | 35.35 | 166 |
| 2024-08-09 | 10:17:12 AM | 35.40 | 147 |
| 2024-08-09 | 10:00:26 AM | 35.45 | 294 |
| 2024-08-09 | 9:05:57 AM | 35.25 | 15 |
| 2024-08-09 | 9:04:21 AM | 35.25 | 67 |
| 2024-08-08 | 6:19:18 PM | 35.15 | 82 |
| 2024-08-08 | 5:31:07 PM | 35.25 | 41 |
| 2024-08-08 | 12:14:34 PM | 34.75 | 73 |
| 2024-08-08 | 9:37:25 AM | 34.70 | 400 |
| 2024-08-08 | 9:05:41 AM | 34.95 | 11 |
| 2024-08-07 | 5:31:49 PM | 35.10 | 48 |