| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 11:58:09 | 37.20 | 30 |
| 12/07/2024 | 11:56:21 | 37.30 | 1 |
| 12/07/2024 | 11:54:41 | 37.30 | 1 |
| 12/07/2024 | 11:29:46 | 37.15 | 30 |
| 12/07/2024 | 11:05:21 | 37.25 | 29 |
| 12/07/2024 | 10:57:27 | 37.35 | 34 |
| 12/07/2024 | 10:42:53 | 37.30 | 45 |
| 12/07/2024 | 10:41:02 | 37.35 | 34 |
| 12/07/2024 | 10:33:23 | 37.35 | 26 |
| 12/07/2024 | 10:32:43 | 37.35 | 33 |
| 12/07/2024 | 10:32:25 | 37.35 | 26 |
| 12/07/2024 | 10:32:25 | 37.35 | 26 |
| 12/07/2024 | 10:32:25 | 37.35 | 26 |