| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:10:00 AM | 8.89 | 0 |
| 2024-08-30 | 9:00:14 AM | 8.86 | 0 |
| 2024-08-29 | 5:29:38 PM | 8.83 | 8 |
| 2024-08-29 | 5:14:37 PM | 8.82 | 0 |
| 2024-08-29 | 5:12:02 PM | 8.82 | 0 |
| 2024-08-29 | 4:54:36 PM | 8.83 | 1 |
| 2024-08-29 | 4:42:23 PM | 8.81 | 1 |
| 2024-08-29 | 4:42:23 PM | 8.81 | 0 |
| 2024-08-29 | 4:09:57 PM | 8.82 | 0 |
| 2024-08-29 | 3:41:21 PM | 8.82 | 2 |
| 2024-08-29 | 3:33:14 PM | 8.83 | 0 |
| 2024-08-29 | 2:27:59 PM | 8.85 | 0 |
| 2024-08-29 | 1:57:59 PM | 8.84 | 5 |