| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:13:54 PM | 8.97 | 0 |
| 2024-08-30 | 1:13:48 PM | 8.97 | 0 |
| 2024-08-30 | 1:12:43 PM | 8.97 | 0 |
| 2024-08-30 | 1:12:22 PM | 8.97 | 0 |
| 2024-08-30 | 1:11:16 PM | 8.96 | 1 |
| 2024-08-30 | 1:09:43 PM | 8.96 | 1 |
| 2024-08-30 | 1:07:23 PM | 8.96 | 1 |
| 2024-08-30 | 11:39:36 AM | 8.95 | 1 |
| 2024-08-30 | 10:59:15 AM | 8.95 | 75 |
| 2024-08-30 | 10:58:12 AM | 8.93 | 1 |
| 2024-08-30 | 9:54:45 AM | 8.87 | 2 |
| 2024-08-30 | 9:10:00 AM | 8.89 | 0 |
| 2024-08-30 | 9:00:14 AM | 8.86 | 0 |