| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:08 PM | 8.20 | 0 |
| 2024-11-08 | 3:03:48 PM | 8.10 | 18,015 |
| 2024-11-08 | 2:34:47 PM | 8.13 | 0 |
| 2024-11-08 | 2:16:05 PM | 8.10 | 10 |
| 2024-11-08 | 2:13:20 PM | 8.10 | 652 |
| 2024-11-08 | 2:08:42 PM | 8.10 | 5 |
| 2024-11-08 | 2:07:19 PM | 8.10 | 50 |
| 2024-11-08 | 1:40:13 PM | 8.20 | 2 |
| 2024-11-08 | 12:30:22 PM | 8.24 | 2 |
| 2024-11-08 | 10:08:03 AM | 8.25 | 10 |
| 2024-11-08 | 9:24:51 AM | 8.22 | 0 |
| 2024-11-08 | 9:23:08 AM | 8.22 | 82 |
| 2024-11-07 | 5:29:36 PM | 8.20 | 5,000 |