| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 13:36:33 | 215,80 | 16 |
| 17.07.2024 | 13:25:51 | 216,00 | 430 |
| 17.07.2024 | 13:25:51 | 216,00 | 430 |
| 17.07.2024 | 13:05:33 | 216,30 | 180 |
| 17.07.2024 | 13:05:33 | 216,30 | 180 |
| 17.07.2024 | 12:59:56 | 216,40 | 320 |
| 17.07.2024 | 12:46:04 | 216,30 | 406 |
| 17.07.2024 | 12:46:04 | 216,30 | 406 |
| 17.07.2024 | 12:05:47 | 216,20 | 4 |
| 17.07.2024 | 12:04:36 | 216,10 | 198 |
| 17.07.2024 | 12:04:36 | 216,10 | 198 |
| 17.07.2024 | 11:56:54 | 216,10 | 4 |
| 17.07.2024 | 11:21:03 | 215,60 | 100 |