| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:38:17 PM | 210.50 | 460 |
| 2024-06-28 | 6:13:06 PM | 210.51 | 18,019 |
| 2024-06-28 | 6:12:59 PM | 209.99 | 1,765 |
| 2024-06-28 | 4:27:12 PM | 209.70 | 4,662 |
| 2024-06-28 | 4:26:38 PM | 209.70 | 3,184 |
| 2024-06-28 | 4:25:18 PM | 209.70 | 1,903 |
| 2024-06-28 | 4:25:18 PM | 209.70 | 387 |
| 2024-06-28 | 4:25:18 PM | 209.70 | 2,146 |
| 2024-06-28 | 4:19:26 PM | 210.10 | 2 |
| 2024-06-28 | 4:17:55 PM | 209.80 | 79 |
| 2024-06-28 | 4:17:55 PM | 209.80 | 79 |
| 2024-06-28 | 4:16:50 PM | 210.00 | 54 |
| 2024-06-28 | 4:08:35 PM | 209.80 | 131 |