| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 12:25:42 | 213.90 | 83 |
| 26/09/2024 | 12:23:29 | 214.00 | 368 |
| 26/09/2024 | 12:18:23 | 214.00 | 1,114 |
| 26/09/2024 | 12:15:12 | 213.90 | 1,366 |
| 26/09/2024 | 12:06:32 | 213.90 | 161 |
| 26/09/2024 | 11:59:00 | 213.80 | 31 |
| 26/09/2024 | 11:43:58 | 213.90 | 168 |
| 26/09/2024 | 11:42:21 | 213.95 | 404 |
| 26/09/2024 | 11:41:46 | 214.00 | 173 |
| 26/09/2024 | 11:39:48 | 214.00 | 189 |
| 26/09/2024 | 11:39:18 | 213.90 | 39 |
| 26/09/2024 | 11:39:18 | 213.90 | 55 |
| 26/09/2024 | 11:26:36 | 214.00 | 140 |