| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:53:20 PM | 210.10 | 1 |
| 2024-06-28 | 2:52:01 PM | 210.10 | 501 |
| 2024-06-28 | 2:52:01 PM | 210.10 | 501 |
| 2024-06-28 | 2:50:36 PM | 210.10 | 180 |
| 2024-06-28 | 2:50:36 PM | 210.10 | 180 |
| 2024-06-28 | 2:20:39 PM | 210.60 | 11 |
| 2024-06-28 | 2:20:39 PM | 210.60 | 11 |
| 2024-06-28 | 2:16:19 PM | 210.60 | 380 |
| 2024-06-28 | 2:16:19 PM | 210.60 | 380 |
| 2024-06-28 | 1:47:51 PM | 210.60 | 374 |
| 2024-06-28 | 1:18:46 PM | 210.50 | 9 |
| 2024-06-28 | 1:18:46 PM | 210.50 | 9 |
| 2024-06-28 | 1:16:52 PM | 210.50 | 586 |