| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:26:00 PM | 100.50 | 0 |
| 2024-08-01 | 2:17:02 PM | 100.60 | 28 |
| 2024-08-01 | 2:17:02 PM | 100.60 | 28 |
| 2024-08-01 | 2:04:07 PM | 100.80 | 25,866 |
| 2024-08-01 | 1:59:16 PM | 100.80 | 25,866 |
| 2024-08-01 | 12:00:30 PM | 100.50 | 10 |
| 2024-08-01 | 11:37:15 AM | 100.20 | 24 |
| 2024-08-01 | 11:37:15 AM | 100.20 | 24 |
| 2024-08-01 | 11:26:34 AM | 100.20 | 18 |
| 2024-08-01 | 11:26:34 AM | 100.20 | 18 |
| 2024-08-01 | 11:22:25 AM | 100.20 | 20 |
| 2024-08-01 | 11:22:25 AM | 100.20 | 20 |
| 2024-08-01 | 11:06:16 AM | 100.40 | 10 |