| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:47:10 PM | 92.10 | 1 |
| 2024-10-09 | 12:56:00 PM | 92.40 | 0 |
| 2024-10-09 | 12:30:06 PM | 92.45 | 10 |
| 2024-10-09 | 10:41:58 AM | 92.70 | 13 |
| 2024-10-09 | 10:12:00 AM | 92.75 | 33 |
| 2024-10-09 | 10:12:00 AM | 92.75 | 33 |
| 2024-10-09 | 10:08:03 AM | 92.60 | 33 |
| 2024-10-09 | 10:08:03 AM | 92.60 | 33 |
| 2024-10-09 | 9:53:44 AM | 92.90 | 3 |
| 2024-10-09 | 9:50:45 AM | 92.85 | 15 |
| 2024-10-09 | 9:36:09 AM | 92.55 | 33 |
| 2024-10-09 | 9:36:09 AM | 92.55 | 33 |
| 2024-10-09 | 9:21:46 AM | 92.00 | 33 |