| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:53:50 PM | 102.00 | 20 |
| 2024-07-31 | 4:45:56 PM | 102.50 | 2,158 |
| 2024-07-31 | 4:45:56 PM | 102.50 | 2,158 |
| 2024-07-31 | 3:57:04 PM | 102.40 | 30 |
| 2024-07-31 | 3:57:04 PM | 102.40 | 30 |
| 2024-07-31 | 3:55:41 PM | 102.50 | 42 |
| 2024-07-31 | 2:58:00 PM | 102.10 | 1 |
| 2024-07-31 | 2:57:47 PM | 102.30 | 8 |
| 2024-07-31 | 2:49:04 PM | 102.30 | 1 |
| 2024-07-31 | 2:49:04 PM | 102.30 | 2 |
| 2024-07-31 | 2:15:32 PM | 102.30 | 4 |
| 2024-07-31 | 1:56:28 PM | 102.40 | 21,022 |
| 2024-07-31 | 1:55:00 PM | 102.40 | 21,022 |