| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 11:04:25 | 94,95 | 37 |
| 05.08.2024 | 11:04:25 | 94,95 | 37 |
| 05.08.2024 | 10:38:03 | 94,40 | 0 |
| 05.08.2024 | 10:38:03 | 94,40 | 0 |
| 05.08.2024 | 10:32:35 | 94,65 | 47 |
| 05.08.2024 | 10:32:35 | 94,65 | 47 |
| 05.08.2024 | 10:30:56 | 94,90 | 25 |
| 05.08.2024 | 10:29:33 | 94,70 | 1 |
| 05.08.2024 | 10:21:30 | 94,65 | 0 |
| 05.08.2024 | 10:01:14 | 94,65 | 0 |
| 05.08.2024 | 09:58:50 | 94,40 | 115 |
| 05.08.2024 | 09:58:50 | 94,32 | 115 |
| 05.08.2024 | 09:45:47 | 94,70 | 40 |