| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:00:30 AM | 79.80 | 0 |
| 2024-08-14 | 9:00:30 AM | 79.80 | 0 |
| 2024-08-14 | 9:00:29 AM | 79.86 | 0 |
| 2024-08-14 | 9:00:29 AM | 79.82 | 0 |
| 2024-08-14 | 9:00:29 AM | 79.86 | 2 |
| 2024-08-14 | 9:00:29 AM | 79.82 | 0 |
| 2024-08-14 | 9:00:29 AM | 79.86 | 0 |
| 2024-08-14 | 9:00:29 AM | 79.86 | 0 |
| 2024-08-14 | 9:00:29 AM | 79.86 | 0 |
| 2024-08-14 | 9:00:29 AM | 79.86 | 0 |
| 2024-08-14 | 9:00:29 AM | 79.86 | 0 |
| 2024-08-14 | 9:00:29 AM | 79.86 | 4 |
| 2024-08-14 | 9:00:29 AM | 79.86 | 0 |