| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:32:03 PM | 77.44 | 0 |
| 2024-10-16 | 4:31:03 PM | 77.40 | 19 |
| 2024-10-16 | 4:29:16 PM | 77.40 | 19 |
| 2024-10-16 | 4:29:13 PM | 77.40 | 19 |
| 2024-10-16 | 4:29:12 PM | 77.40 | 10 |
| 2024-10-16 | 4:29:12 PM | 77.40 | 193 |
| 2024-10-16 | 4:28:58 PM | 77.44 | 75 |
| 2024-10-16 | 4:27:38 PM | 77.44 | 0 |
| 2024-10-16 | 4:22:03 PM | 77.46 | 0 |
| 2024-10-16 | 4:21:05 PM | 77.48 | 1 |
| 2024-10-16 | 4:21:01 PM | 77.50 | 8,250 |
| 2024-10-16 | 4:16:30 PM | 77.58 | 3 |
| 2024-10-16 | 4:12:22 PM | 77.48 | 16,926 |