| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:13:39 PM | 88.80 | 170 |
| 2024-07-16 | 6:13:28 PM | 88.74 | 6,146 |
| 2024-07-16 | 6:12:14 PM | 88.42 | 102 |
| 2024-07-16 | 5:35:27 PM | 88.60 | 92 |
| 2024-07-16 | 5:35:27 PM | 88.60 | 6,525 |
| 2024-07-16 | 5:35:27 PM | 88.60 | 4,331 |
| 2024-07-16 | 5:35:23 PM | 88.64 | 7,667 |
| 2024-07-16 | 5:29:36 PM | 88.70 | 44 |
| 2024-07-16 | 5:29:36 PM | 88.70 | 94 |
| 2024-07-16 | 5:29:30 PM | 88.68 | 138 |
| 2024-07-16 | 5:29:09 PM | 88.66 | 172 |
| 2024-07-16 | 5:29:09 PM | 88.66 | 231 |
| 2024-07-16 | 5:28:55 PM | 88.64 | 10 |