| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:11:02 PM | 167.80 | 18 |
| 2024-11-15 | 3:09:59 PM | 167.80 | 2 |
| 2024-11-15 | 3:01:09 PM | 167.65 | 4 |
| 2024-11-15 | 2:11:50 PM | 168.70 | 4 |
| 2024-11-15 | 2:09:18 PM | 168.40 | 27 |
| 2024-11-15 | 2:07:56 PM | 168.35 | 36 |
| 2024-11-15 | 2:05:50 PM | 168.70 | 14 |
| 2024-11-15 | 2:02:56 PM | 168.90 | 40 |
| 2024-11-15 | 2:01:58 PM | 169.00 | 19 |
| 2024-11-15 | 2:00:45 PM | 169.10 | 43 |
| 2024-11-15 | 2:00:45 PM | 169.10 | 50 |
| 2024-11-15 | 2:00:04 PM | 168.95 | 92 |
| 2024-11-15 | 1:59:59 PM | 168.95 | 50 |