| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:33:28 PM | 167.34 | 97 |
| 2024-11-15 | 6:13:20 PM | 167.50 | 688 |
| 2024-11-15 | 6:13:10 PM | 167.10 | 12 |
| 2024-11-15 | 6:13:01 PM | 166.88 | 12,217 |
| 2024-11-15 | 5:36:58 PM | 167.05 | 1,000 |
| 2024-11-15 | 5:28:13 PM | 166.35 | 5 |
| 2024-11-15 | 5:22:31 PM | 166.25 | 14 |
| 2024-11-15 | 5:08:14 PM | 165.98 | 31 |
| 2024-11-15 | 4:58:42 PM | 166.10 | 101 |
| 2024-11-15 | 4:50:31 PM | 166.45 | 20 |
| 2024-11-15 | 4:40:15 PM | 166.65 | 0 |
| 2024-11-15 | 4:24:53 PM | 167.30 | 31 |
| 2024-11-15 | 4:15:45 PM | 167.10 | 2 |