| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 14:31:50 | 44.92 | 429 |
| 15.11.2024 | 14:25:09 | 44.84 | 33 |
| 15.11.2024 | 14:01:31 | 44.84 | 89 |
| 15.11.2024 | 13:50:03 | 44.90 | 165 |
| 15.11.2024 | 13:44:51 | 44.86 | 156 |
| 15.11.2024 | 13:41:01 | 44.84 | 273 |
| 15.11.2024 | 13:40:57 | 44.88 | 165 |
| 15.11.2024 | 13:36:20 | 44.76 | 425 |
| 15.11.2024 | 13:33:13 | 44.72 | 106 |
| 15.11.2024 | 13:31:46 | 44.66 | 270 |
| 15.11.2024 | 13:30:17 | 44.68 | 94 |
| 15.11.2024 | 13:29:52 | 44.60 | 402 |
| 15.11.2024 | 13:29:50 | 44.62 | 213 |