| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:29:46 PM | 44.64 | 131 |
| 2024-11-15 | 1:29:46 PM | 44.64 | 84 |
| 2024-11-15 | 1:29:45 PM | 44.64 | 352 |
| 2024-11-15 | 1:29:45 PM | 44.64 | 555 |
| 2024-11-15 | 1:29:06 PM | 44.52 | 504 |
| 2024-11-15 | 1:28:48 PM | 44.56 | 158 |
| 2024-11-15 | 1:28:47 PM | 44.52 | 122 |
| 2024-11-15 | 1:17:41 PM | 44.46 | 187 |
| 2024-11-15 | 1:09:49 PM | 44.44 | 90 |
| 2024-11-15 | 12:53:34 PM | 44.52 | 91 |
| 2024-11-15 | 12:43:41 PM | 44.40 | 219 |
| 2024-11-15 | 12:38:31 PM | 44.48 | 180 |
| 2024-11-15 | 12:30:37 PM | 44.48 | 100 |