| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:53:58 PM | 48.52 | 89 |
| 2024-10-11 | 4:49:57 PM | 48.46 | 333 |
| 2024-10-11 | 4:44:36 PM | 48.50 | 1,326 |
| 2024-10-11 | 4:36:15 PM | 48.48 | 271 |
| 2024-10-11 | 4:36:15 PM | 48.48 | 271 |
| 2024-10-11 | 4:32:15 PM | 48.50 | 291 |
| 2024-10-11 | 4:14:02 PM | 48.24 | 10 |
| 2024-10-11 | 4:12:16 PM | 48.24 | 107 |
| 2024-10-11 | 4:07:32 PM | 48.20 | 10 |
| 2024-10-11 | 4:06:01 PM | 48.14 | 100,000 |
| 2024-10-11 | 4:04:49 PM | 48.16 | 267 |
| 2024-10-11 | 3:50:29 PM | 48.18 | 269 |
| 2024-10-11 | 3:49:22 PM | 48.22 | 101,600 |