| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:03:36 AM | 5.18 | 3 |
| 2024-07-15 | 9:39:49 AM | 5.21 | 1 |
| 2024-07-15 | 9:38:11 AM | 5.21 | 1 |
| 2024-07-15 | 9:20:02 AM | 5.30 | 565 |
| 2024-07-15 | 9:20:02 AM | 5.30 | 565 |
| 2024-07-15 | 9:07:44 AM | 5.28 | 1 |
| 2024-07-15 | 9:07:05 AM | 5.29 | 8 |
| 2024-07-15 | 9:05:12 AM | 5.26 | 569 |
| 2024-07-15 | 9:05:12 AM | 5.26 | 569 |
| 2024-07-15 | 9:03:07 AM | 5.22 | 87 |
| 2024-07-15 | 9:00:10 AM | 5.30 | 1 |
| 2024-07-15 | 9:00:10 AM | 5.30 | 1 |
| 2024-07-15 | 9:00:09 AM | 5.40 | 0 |