| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:18:50 AM | 4.89 | 614 |
| 2024-07-17 | 9:14:49 AM | 4.90 | 1 |
| 2024-07-17 | 9:11:15 AM | 4.89 | 1 |
| 2024-07-17 | 9:10:25 AM | 4.90 | 25 |
| 2024-07-17 | 9:03:01 AM | 4.90 | 2 |
| 2024-07-17 | 9:00:24 AM | 4.93 | 20 |
| 2024-07-17 | 9:00:04 AM | 4.87 | 1 |
| 2024-07-17 | 9:00:03 AM | 4.87 | 1 |
| 2024-07-16 | 6:35:55 PM | 4.99 | 4,557 |
| 2024-07-16 | 6:12:56 PM | 4.98 | 4,737 |
| 2024-07-16 | 5:28:08 PM | 4.95 | 55 |
| 2024-07-16 | 5:22:11 PM | 4.94 | 1 |
| 2024-07-16 | 5:21:50 PM | 4.94 | 4 |