| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:33:03 AM | 5.10 | 179 |
| 2024-07-15 | 10:29:56 AM | 5.10 | 179 |
| 2024-07-15 | 10:27:33 AM | 5.10 | 0 |
| 2024-07-15 | 10:25:02 AM | 5.07 | 592 |
| 2024-07-15 | 10:25:02 AM | 5.07 | 592 |
| 2024-07-15 | 10:10:49 AM | 5.09 | 300 |
| 2024-07-15 | 10:06:03 AM | 5.05 | 1 |
| 2024-07-15 | 10:04:28 AM | 5.14 | 252 |
| 2024-07-15 | 10:04:28 AM | 5.14 | 252 |
| 2024-07-15 | 10:03:44 AM | 5.16 | 8 |
| 2024-07-15 | 10:03:36 AM | 5.18 | 3 |
| 2024-07-15 | 9:39:49 AM | 5.21 | 1 |
| 2024-07-15 | 9:38:11 AM | 5.21 | 1 |