| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 13:39:07 | 5.21 | 23 |
| 15/07/2024 | 13:08:35 | 5.25 | 1 |
| 15/07/2024 | 13:01:08 | 5.21 | 1 |
| 15/07/2024 | 12:58:18 | 5.21 | 1 |
| 15/07/2024 | 12:36:04 | 5.18 | 1 |
| 15/07/2024 | 12:36:00 | 5.18 | 1 |
| 15/07/2024 | 12:35:56 | 5.18 | 1 |
| 15/07/2024 | 12:33:31 | 5.16 | 300 |
| 15/07/2024 | 12:33:31 | 5.16 | 300 |
| 15/07/2024 | 12:18:49 | 5.11 | 98 |
| 15/07/2024 | 12:18:49 | 5.11 | 98 |
| 15/07/2024 | 12:02:49 | 5.12 | 17 |
| 15/07/2024 | 11:46:04 | 5.11 | 26 |