| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:57:28 AM | 113.50 | 146 |
| 2024-11-05 | 9:57:27 AM | 113.50 | 1,040 |
| 2024-11-05 | 9:56:29 AM | 112.45 | 91 |
| 2024-11-05 | 9:56:08 AM | 112.15 | 21 |
| 2024-11-05 | 9:55:56 AM | 112.20 | 117 |
| 2024-11-05 | 9:55:20 AM | 111.85 | 24 |
| 2024-11-05 | 9:55:20 AM | 111.85 | 25 |
| 2024-11-05 | 9:55:05 AM | 111.75 | 149 |
| 2024-11-05 | 9:54:23 AM | 111.70 | 678 |
| 2024-11-05 | 9:53:30 AM | 111.55 | 81 |
| 2024-11-05 | 9:53:23 AM | 111.60 | 298 |
| 2024-11-05 | 9:53:16 AM | 111.75 | 63 |
| 2024-11-05 | 9:51:30 AM | 112.05 | 502 |