| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:17:09 AM | 129.05 | 40 |
| 2024-11-04 | 9:10:59 AM | 129.35 | 243 |
| 2024-11-04 | 9:10:53 AM | 129.65 | 107 |
| 2024-11-04 | 9:09:40 AM | 129.95 | 98 |
| 2024-11-04 | 9:04:12 AM | 129.65 | 95 |
| 2024-11-04 | 9:03:45 AM | 130.15 | 110 |
| 2024-11-04 | 9:01:42 AM | 129.95 | 161 |
| 2024-11-04 | 9:01:05 AM | 130.00 | 89 |
| 2024-11-04 | 9:01:05 AM | 130.00 | 77 |
| 2024-11-04 | 9:00:04 AM | 129.25 | 0 |
| 2024-11-04 | 9:00:04 AM | 129.25 | 0 |