| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:03:37 AM | 113.40 | 367 |
| 2024-11-05 | 10:00:57 AM | 114.30 | 171 |
| 2024-11-05 | 10:00:46 AM | 114.25 | 182 |
| 2024-11-05 | 10:00:39 AM | 114.30 | 179 |
| 2024-11-05 | 10:00:37 AM | 114.30 | 131 |
| 2024-11-05 | 10:00:36 AM | 114.25 | 305 |
| 2024-11-05 | 10:00:31 AM | 114.30 | 162 |
| 2024-11-05 | 9:59:35 AM | 113.75 | 11 |
| 2024-11-05 | 9:59:19 AM | 113.65 | 190 |
| 2024-11-05 | 9:59:07 AM | 113.95 | 135 |
| 2024-11-05 | 9:58:58 AM | 113.90 | 134 |
| 2024-11-05 | 9:57:41 AM | 113.90 | 323 |
| 2024-11-05 | 9:57:37 AM | 113.60 | 211 |